Industrial & Commercial Bank of China Ltd. (601398.SS)
CNY 7.26
(0.69%)
CNY 7.26
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.4 | 5.44 | 5.32 | 5.33 | 313.91 Million |
| 08 Apr, 2024 | 5.33 | 5.41 | 5.31 | 5.4 | 307.04 Million |
| 03 Apr, 2024 | 5.34 | 5.36 | 5.3 | 5.33 | 218.22 Million |
| 02 Apr, 2024 | 5.29 | 5.36 | 5.28 | 5.34 | 314.25 Million |
| 01 Apr, 2024 | 5.28 | 5.32 | 5.27 | 5.29 | 201.91 Million |
| 29 Mar, 2024 | 5.25 | 5.33 | 5.23 | 5.28 | 229.81 Million |
| 28 Mar, 2024 | 5.34 | 5.35 | 5.22 | 5.25 | 397.88 Million |
| 27 Mar, 2024 | 5.32 | 5.39 | 5.3 | 5.36 | 290.7 Million |
| 26 Mar, 2024 | 5.29 | 5.33 | 5.26 | 5.33 | 243.35 Million |
| 25 Mar, 2024 | 5.25 | 5.29 | 5.24 | 5.29 | 237.4 Million |
BTOG
0J8Z
BP-B
268280
AOTVF
6668