Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.23 | 6.24 | 6.14 | 6.16 | 43.49 Million |
| 14 Feb, 2025 | 6.14 | 6.19 | 6.11 | 6.17 | 41 Million |
| 13 Feb, 2025 | 6.17 | 6.22 | 6.13 | 6.14 | 56.23 Million |
| 12 Feb, 2025 | 6.11 | 6.19 | 6.08 | 6.18 | 46.82 Million |
| 11 Feb, 2025 | 6.17 | 6.17 | 6.08 | 6.12 | 33.23 Million |
| 10 Feb, 2025 | 6.12 | 6.18 | 6.1 | 6.15 | 48.74 Million |
| 07 Feb, 2025 | 6.01 | 6.2 | 5.99 | 6.12 | 81.92 Million |
| 06 Feb, 2025 | 5.98 | 6.03 | 5.92 | 6.01 | 58.22 Million |
| 05 Feb, 2025 | 6.0 | 6.03 | 5.96 | 6.0 | 36.39 Million |
| 27 Jan, 2025 | 6.08 | 6.1 | 5.97 | 5.97 | 36.41 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV