Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.91 | 5.95 | 5.89 | 5.91 | 57.17 Million |
| 19 Jun, 2025 | 6.0 | 6.02 | 5.88 | 5.9 | 92.29 Million |
| 18 Jun, 2025 | 6.06 | 6.08 | 5.98 | 6.01 | 87.84 Million |
| 17 Jun, 2025 | 6.06 | 6.09 | 6.03 | 6.09 | 95.11 Million |
| 16 Jun, 2025 | 6.01 | 6.09 | 6.01 | 6.08 | 121.07 Million |
| 13 Jun, 2025 | 6.15 | 6.15 | 6.01 | 6.03 | 193.39 Million |
| 12 Jun, 2025 | 6.22 | 6.26 | 6.1 | 6.16 | 388.96 Million |
| 11 Jun, 2025 | 5.95 | 6.51 | 5.93 | 6.47 | 531.37 Million |
| 10 Jun, 2025 | 5.93 | 5.98 | 5.9 | 5.92 | 59.75 Million |
| 09 Jun, 2025 | 5.94 | 5.98 | 5.92 | 5.93 | 38.65 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV