Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(0.17%)
CNY 5.78
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.76 | 5.79 | 5.73 | 5.78 | 30.48 Million |
| 14 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.77 | 22.2 Million |
| 11 Apr, 2025 | 5.79 | 5.79 | 5.72 | 5.76 | 39.33 Million |
| 10 Apr, 2025 | 5.7 | 5.8 | 5.63 | 5.76 | 71.91 Million |
| 09 Apr, 2025 | 5.5 | 5.67 | 5.42 | 5.64 | 77.12 Million |
| 08 Apr, 2025 | 5.44 | 5.54 | 5.42 | 5.54 | 81.47 Million |
| 07 Apr, 2025 | 5.7 | 5.8 | 5.36 | 5.45 | 128.03 Million |
| 03 Apr, 2025 | 5.9 | 5.96 | 5.89 | 5.96 | 30.59 Million |
| 02 Apr, 2025 | 5.93 | 5.96 | 5.91 | 5.93 | 21.85 Million |
| 01 Apr, 2025 | 5.89 | 5.94 | 5.86 | 5.92 | 29.01 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV