Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.73 | 5.76 | 5.71 | 5.75 | 27.66 Million |
| 29 May, 2025 | 5.7 | 5.76 | 5.69 | 5.74 | 24.72 Million |
| 28 May, 2025 | 5.72 | 5.73 | 5.68 | 5.7 | 19.38 Million |
| 27 May, 2025 | 5.72 | 5.73 | 5.69 | 5.72 | 22.47 Million |
| 26 May, 2025 | 5.74 | 5.74 | 5.69 | 5.71 | 22.26 Million |
| 23 May, 2025 | 5.78 | 5.81 | 5.72 | 5.72 | 29.38 Million |
| 22 May, 2025 | 5.82 | 5.82 | 5.77 | 5.79 | 29.49 Million |
| 21 May, 2025 | 5.83 | 5.85 | 5.82 | 5.82 | 21.48 Million |
| 20 May, 2025 | 5.84 | 5.86 | 5.81 | 5.84 | 26.55 Million |
| 19 May, 2025 | 5.82 | 5.86 | 5.8 | 5.83 | 30.3 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV