Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.93 | 5.96 | 5.91 | 5.93 | 21.85 Million |
| 01 Apr, 2025 | 5.89 | 5.94 | 5.86 | 5.92 | 29.01 Million |
| 31 Mar, 2025 | 5.96 | 6.0 | 5.86 | 5.88 | 51.7 Million |
| 28 Mar, 2025 | 5.96 | 6.0 | 5.94 | 5.96 | 35.97 Million |
| 27 Mar, 2025 | 5.95 | 5.99 | 5.91 | 5.97 | 29.93 Million |
| 26 Mar, 2025 | 5.96 | 5.98 | 5.95 | 5.95 | 22.82 Million |
| 25 Mar, 2025 | 5.96 | 5.98 | 5.92 | 5.96 | 29.44 Million |
| 24 Mar, 2025 | 5.96 | 5.97 | 5.91 | 5.95 | 34.14 Million |
| 21 Mar, 2025 | 6.04 | 6.07 | 5.95 | 5.96 | 47.49 Million |
| 20 Mar, 2025 | 6.08 | 6.09 | 6.04 | 6.06 | 35.46 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV