Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.0 | 6.01 | 5.91 | 5.94 | 56.34 Million |
| 28 Feb, 2025 | 6.07 | 6.15 | 5.95 | 5.98 | 70.32 Million |
| 27 Feb, 2025 | 6.07 | 6.13 | 6.0 | 6.09 | 67.84 Million |
| 26 Feb, 2025 | 5.98 | 6.11 | 5.98 | 6.1 | 62.03 Million |
| 25 Feb, 2025 | 6.05 | 6.05 | 5.96 | 5.99 | 49.42 Million |
| 24 Feb, 2025 | 6.1 | 6.13 | 6.04 | 6.08 | 49.21 Million |
| 21 Feb, 2025 | 6.01 | 6.15 | 5.96 | 6.12 | 84.54 Million |
| 20 Feb, 2025 | 6.03 | 6.05 | 5.98 | 6.0 | 37.68 Million |
| 19 Feb, 2025 | 6.03 | 6.09 | 6.0 | 6.05 | 43.01 Million |
| 18 Feb, 2025 | 6.17 | 6.17 | 6.01 | 6.03 | 49.13 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV