Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.83 | 5.85 | 5.81 | 5.83 | 26.22 Million |
| 18 Apr, 2025 | 5.81 | 5.85 | 5.78 | 5.83 | 27.14 Million |
| 17 Apr, 2025 | 5.78 | 5.83 | 5.75 | 5.82 | 36.78 Million |
| 16 Apr, 2025 | 5.78 | 5.8 | 5.68 | 5.8 | 42.23 Million |
| 15 Apr, 2025 | 5.76 | 5.79 | 5.73 | 5.78 | 30.48 Million |
| 14 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.77 | 34.93 Million |
| 11 Apr, 2025 | 5.79 | 5.79 | 5.72 | 5.76 | 39.33 Million |
| 10 Apr, 2025 | 5.7 | 5.8 | 5.63 | 5.76 | 71.91 Million |
| 09 Apr, 2025 | 5.5 | 5.67 | 5.42 | 5.64 | 77.12 Million |
| 08 Apr, 2025 | 5.44 | 5.54 | 5.42 | 5.54 | 81.47 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV