Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.09 | 6.11 | 6.05 | 6.07 | 35.59 Million |
| 17 Mar, 2025 | 6.12 | 6.13 | 6.05 | 6.07 | 51.4 Million |
| 14 Mar, 2025 | 5.97 | 6.15 | 5.97 | 6.11 | 102.16 Million |
| 13 Mar, 2025 | 5.99 | 6.04 | 5.93 | 5.97 | 33.65 Million |
| 12 Mar, 2025 | 5.95 | 6.05 | 5.93 | 6.0 | 51.84 Million |
| 11 Mar, 2025 | 5.9 | 5.95 | 5.88 | 5.95 | 33.66 Million |
| 10 Mar, 2025 | 5.95 | 5.98 | 5.91 | 5.93 | 37.2 Million |
| 07 Mar, 2025 | 6.02 | 6.03 | 5.96 | 5.97 | 46.56 Million |
| 06 Mar, 2025 | 5.97 | 6.05 | 5.94 | 6.04 | 72.63 Million |
| 05 Mar, 2025 | 5.94 | 5.96 | 5.89 | 5.94 | 42.34 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV