Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.38 | 5.51 | 5.25 | 5.5 | 69.07 Million |
| 17 Jan, 2024 | 5.44 | 5.49 | 5.39 | 5.4 | 42.56 Million |
| 16 Jan, 2024 | 5.38 | 5.46 | 5.36 | 5.46 | 51.12 Million |
| 15 Jan, 2024 | 5.45 | 5.48 | 5.38 | 5.4 | 53.12 Million |
| 12 Jan, 2024 | 5.56 | 5.59 | 5.48 | 5.48 | 37.69 Million |
| 11 Jan, 2024 | 5.53 | 5.59 | 5.52 | 5.57 | 34.76 Million |
| 10 Jan, 2024 | 5.54 | 5.6 | 5.5 | 5.53 | 25.29 Million |
| 09 Jan, 2024 | 5.63 | 5.66 | 5.55 | 5.55 | 43.8 Million |
| 08 Jan, 2024 | 5.7 | 5.72 | 5.62 | 5.63 | 30.57 Million |
| 05 Jan, 2024 | 5.74 | 5.81 | 5.7 | 5.72 | 28.94 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV