Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.4 | 5.52 | 5.38 | 5.43 | 47.84 Million |
| 31 Jan, 2024 | 5.5 | 5.54 | 5.4 | 5.45 | 54.01 Million |
| 30 Jan, 2024 | 5.56 | 5.63 | 5.52 | 5.53 | 52.23 Million |
| 29 Jan, 2024 | 5.62 | 5.66 | 5.56 | 5.6 | 53.31 Million |
| 26 Jan, 2024 | 5.62 | 5.68 | 5.59 | 5.63 | 59.76 Million |
| 25 Jan, 2024 | 5.56 | 5.68 | 5.5 | 5.65 | 76.83 Million |
| 24 Jan, 2024 | 5.42 | 5.63 | 5.33 | 5.59 | 78.88 Million |
| 23 Jan, 2024 | 5.28 | 5.43 | 5.23 | 5.4 | 53.94 Million |
| 22 Jan, 2024 | 5.44 | 5.5 | 5.24 | 5.3 | 68.75 Million |
| 19 Jan, 2024 | 5.47 | 5.48 | 5.39 | 5.46 | 41.65 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV