Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.73 | 5.78 | 5.7 | 5.73 | 36.17 Million |
| 07 Mar, 2024 | 5.78 | 5.86 | 5.73 | 5.76 | 51.56 Million |
| 06 Mar, 2024 | 5.8 | 5.84 | 5.75 | 5.77 | 38.42 Million |
| 05 Mar, 2024 | 5.8 | 5.83 | 5.77 | 5.79 | 43.04 Million |
| 04 Mar, 2024 | 5.83 | 5.86 | 5.78 | 5.82 | 41.29 Million |
| 01 Mar, 2024 | 5.8 | 5.86 | 5.78 | 5.85 | 51.5 Million |
| 29 Feb, 2024 | 5.7 | 5.82 | 5.68 | 5.81 | 61.39 Million |
| 28 Feb, 2024 | 5.79 | 5.92 | 5.71 | 5.71 | 101.06 Million |
| 27 Feb, 2024 | 5.7 | 5.78 | 5.69 | 5.78 | 50.61 Million |
| 26 Feb, 2024 | 5.75 | 5.78 | 5.7 | 5.71 | 42.73 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV