Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.74 | 5.75 | 5.63 | 5.65 | 46.49 Million |
| 21 Mar, 2024 | 5.76 | 5.81 | 5.72 | 5.75 | 42.89 Million |
| 20 Mar, 2024 | 5.76 | 5.78 | 5.71 | 5.75 | 32.51 Million |
| 19 Mar, 2024 | 5.84 | 5.84 | 5.74 | 5.75 | 34.47 Million |
| 18 Mar, 2024 | 5.76 | 5.88 | 5.75 | 5.84 | 59.89 Million |
| 15 Mar, 2024 | 5.69 | 5.73 | 5.66 | 5.73 | 29.25 Million |
| 14 Mar, 2024 | 5.73 | 5.77 | 5.67 | 5.69 | 35.79 Million |
| 13 Mar, 2024 | 5.8 | 5.81 | 5.73 | 5.75 | 30.25 Million |
| 12 Mar, 2024 | 5.83 | 5.84 | 5.76 | 5.8 | 49.82 Million |
| 11 Mar, 2024 | 5.72 | 5.8 | 5.71 | 5.8 | 45.06 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV