Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.44 | 5.53 | 5.44 | 5.5 | 29 Million |
| 08 Apr, 2024 | 5.49 | 5.51 | 5.43 | 5.44 | 30.23 Million |
| 03 Apr, 2024 | 5.54 | 5.59 | 5.51 | 5.52 | 26.29 Million |
| 02 Apr, 2024 | 5.55 | 5.61 | 5.53 | 5.55 | 39.82 Million |
| 01 Apr, 2024 | 5.52 | 5.56 | 5.49 | 5.55 | 43.95 Million |
| 29 Mar, 2024 | 5.42 | 5.45 | 5.41 | 5.44 | 32.25 Million |
| 28 Mar, 2024 | 5.42 | 5.49 | 5.41 | 5.43 | 35.11 Million |
| 27 Mar, 2024 | 5.51 | 5.51 | 5.41 | 5.41 | 36.9 Million |
| 26 Mar, 2024 | 5.5 | 5.54 | 5.46 | 5.52 | 37.53 Million |
| 25 Mar, 2024 | 5.6 | 5.62 | 5.5 | 5.51 | 48.9 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV