Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.75 | 5.8 | 5.72 | 5.77 | 43.73 Million |
| 22 Feb, 2024 | 5.69 | 5.77 | 5.67 | 5.75 | 50.64 Million |
| 21 Feb, 2024 | 5.61 | 5.81 | 5.59 | 5.7 | 78.16 Million |
| 20 Feb, 2024 | 5.6 | 5.67 | 5.56 | 5.64 | 54.82 Million |
| 19 Feb, 2024 | 5.64 | 5.65 | 5.52 | 5.6 | 56.04 Million |
| 08 Feb, 2024 | 5.61 | 5.67 | 5.58 | 5.64 | 76.85 Million |
| 07 Feb, 2024 | 5.5 | 5.59 | 5.49 | 5.58 | 84.38 Million |
| 06 Feb, 2024 | 5.18 | 5.5 | 5.14 | 5.47 | 65.21 Million |
| 05 Feb, 2024 | 5.29 | 5.33 | 5.08 | 5.2 | 70.88 Million |
| 02 Feb, 2024 | 5.44 | 5.48 | 5.09 | 5.29 | 67.33 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV