Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.81 | 5.83 | 5.71 | 5.77 | 31.32 Million |
| 03 Jan, 2024 | 5.8 | 5.84 | 5.78 | 5.82 | 25.69 Million |
| 02 Jan, 2024 | 5.87 | 5.88 | 5.8 | 5.81 | 32.59 Million |
| 29 Dec, 2023 | 5.86 | 5.92 | 5.86 | 5.87 | 29.79 Million |
| 28 Dec, 2023 | 5.74 | 5.89 | 5.72 | 5.86 | 43.22 Million |
| 27 Dec, 2023 | 5.68 | 5.76 | 5.64 | 5.74 | 29.7 Million |
| 26 Dec, 2023 | 5.75 | 5.77 | 5.65 | 5.67 | 24.3 Million |
| 25 Dec, 2023 | 5.77 | 5.8 | 5.74 | 5.75 | 19.98 Million |
| 22 Dec, 2023 | 5.78 | 5.83 | 5.75 | 5.78 | 31.16 Million |
| 21 Dec, 2023 | 5.76 | 5.8 | 5.74 | 5.78 | 31.87 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV