Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.84
(-0.17%)
CNY 5.84
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.92 | 5.94 | 5.84 | 5.9 | 35.02 Million |
| 18 Dec, 2023 | 5.97 | 5.99 | 5.91 | 5.93 | 25.98 Million |
| 15 Dec, 2023 | 5.99 | 6.03 | 5.95 | 5.96 | 26.85 Million |
| 14 Dec, 2023 | 6.02 | 6.03 | 5.96 | 5.97 | 20.72 Million |
| 13 Dec, 2023 | 6.06 | 6.06 | 5.98 | 5.99 | 30.94 Million |
| 12 Dec, 2023 | 6.04 | 6.08 | 6.02 | 6.06 | 30.19 Million |
| 11 Dec, 2023 | 5.96 | 6.07 | 5.88 | 6.06 | 53.33 Million |
| 08 Dec, 2023 | 6.01 | 6.03 | 5.97 | 5.97 | 32.05 Million |
| 07 Dec, 2023 | 5.99 | 6.03 | 5.95 | 6.0 | 29.29 Million |
| 06 Dec, 2023 | 6.0 | 6.03 | 5.98 | 5.98 | 31.73 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV