Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.61 | 5.67 | 5.58 | 5.64 | 76.85 Million |
| 07 Feb, 2024 | 5.5 | 5.59 | 5.49 | 5.58 | 84.38 Million |
| 06 Feb, 2024 | 5.18 | 5.5 | 5.14 | 5.47 | 65.21 Million |
| 05 Feb, 2024 | 5.29 | 5.33 | 5.08 | 5.2 | 70.88 Million |
| 02 Feb, 2024 | 5.44 | 5.48 | 5.09 | 5.29 | 67.33 Million |
| 01 Feb, 2024 | 5.4 | 5.52 | 5.38 | 5.43 | 47.84 Million |
| 31 Jan, 2024 | 5.5 | 5.54 | 5.4 | 5.45 | 54.01 Million |
| 30 Jan, 2024 | 5.56 | 5.63 | 5.52 | 5.53 | 52.23 Million |
| 29 Jan, 2024 | 5.62 | 5.66 | 5.56 | 5.6 | 53.31 Million |
| 26 Jan, 2024 | 5.62 | 5.68 | 5.59 | 5.63 | 59.76 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV