Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.53 | 5.59 | 5.52 | 5.57 | 34.76 Million |
| 10 Jan, 2024 | 5.54 | 5.6 | 5.5 | 5.53 | 25.29 Million |
| 09 Jan, 2024 | 5.63 | 5.66 | 5.55 | 5.55 | 43.8 Million |
| 08 Jan, 2024 | 5.7 | 5.72 | 5.62 | 5.63 | 30.57 Million |
| 05 Jan, 2024 | 5.74 | 5.81 | 5.7 | 5.72 | 28.94 Million |
| 04 Jan, 2024 | 5.81 | 5.83 | 5.71 | 5.77 | 31.32 Million |
| 03 Jan, 2024 | 5.8 | 5.84 | 5.78 | 5.82 | 25.69 Million |
| 02 Jan, 2024 | 5.87 | 5.88 | 5.8 | 5.81 | 32.59 Million |
| 29 Dec, 2023 | 5.86 | 5.92 | 5.86 | 5.87 | 29.79 Million |
| 28 Dec, 2023 | 5.74 | 5.89 | 5.72 | 5.86 | 43.22 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV