Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.68 | 5.76 | 5.64 | 5.74 | 29.7 Million |
| 26 Dec, 2023 | 5.75 | 5.77 | 5.65 | 5.67 | 24.3 Million |
| 25 Dec, 2023 | 5.77 | 5.8 | 5.74 | 5.75 | 19.98 Million |
| 22 Dec, 2023 | 5.78 | 5.83 | 5.75 | 5.78 | 31.16 Million |
| 21 Dec, 2023 | 5.76 | 5.8 | 5.74 | 5.78 | 31.87 Million |
| 20 Dec, 2023 | 5.89 | 5.91 | 5.75 | 5.76 | 40.57 Million |
| 19 Dec, 2023 | 5.92 | 5.94 | 5.84 | 5.9 | 35.02 Million |
| 18 Dec, 2023 | 5.97 | 5.99 | 5.91 | 5.93 | 25.98 Million |
| 15 Dec, 2023 | 5.99 | 6.03 | 5.95 | 5.96 | 26.85 Million |
| 14 Dec, 2023 | 6.02 | 6.03 | 5.96 | 5.97 | 20.72 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV