Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.26 | 5.27 | 5.2 | 5.24 | 29.9 Million |
| 21 Jun, 2024 | 5.22 | 5.26 | 5.21 | 5.25 | 24.68 Million |
| 20 Jun, 2024 | 5.25 | 5.27 | 5.18 | 5.21 | 29.87 Million |
| 19 Jun, 2024 | 5.29 | 5.3 | 5.26 | 5.26 | 19.38 Million |
| 18 Jun, 2024 | 5.25 | 5.3 | 5.24 | 5.29 | 25 Million |
| 17 Jun, 2024 | 5.25 | 5.28 | 5.22 | 5.25 | 32.32 Million |
| 14 Jun, 2024 | 5.18 | 5.32 | 5.17 | 5.27 | 54.48 Million |
| 13 Jun, 2024 | 5.21 | 5.22 | 5.16 | 5.18 | 22.01 Million |
| 12 Jun, 2024 | 5.22 | 5.23 | 5.2 | 5.2 | 20.29 Million |
| 11 Jun, 2024 | 5.19 | 5.25 | 5.17 | 5.21 | 25.96 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV