Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.2 | 5.25 | 5.16 | 5.2 | 41.27 Million |
| 19 Jul, 2024 | 5.18 | 5.22 | 5.16 | 5.2 | 38.65 Million |
| 18 Jul, 2024 | 5.12 | 5.19 | 5.07 | 5.19 | 44.34 Million |
| 17 Jul, 2024 | 5.04 | 5.15 | 5.03 | 5.12 | 41.97 Million |
| 16 Jul, 2024 | 4.99 | 5.05 | 4.97 | 5.04 | 26.12 Million |
| 15 Jul, 2024 | 4.97 | 5.0 | 4.97 | 4.99 | 15.09 Million |
| 12 Jul, 2024 | 4.99 | 5.02 | 4.97 | 4.99 | 17.78 Million |
| 11 Jul, 2024 | 4.94 | 5.0 | 4.94 | 4.99 | 32.49 Million |
| 10 Jul, 2024 | 4.9 | 4.97 | 4.86 | 4.9 | 27.54 Million |
| 09 Jul, 2024 | 4.86 | 4.92 | 4.82 | 4.91 | 35.38 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV