Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.22 | 5.28 | 5.21 | 5.25 | 19.51 Million |
| 16 Aug, 2024 | 5.28 | 5.29 | 5.22 | 5.24 | 24.3 Million |
| 15 Aug, 2024 | 5.24 | 5.33 | 5.23 | 5.26 | 32.89 Million |
| 14 Aug, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 19.97 Million |
| 13 Aug, 2024 | 5.24 | 5.28 | 5.18 | 5.27 | 27.31 Million |
| 12 Aug, 2024 | 5.24 | 5.26 | 5.21 | 5.24 | 18.51 Million |
| 11 Aug, 2024 | 5.24 | 5.26 | 5.21 | 5.24 | 18.51 Million |
| 09 Aug, 2024 | 5.33 | 5.35 | 5.25 | 5.25 | 22.96 Million |
| 08 Aug, 2024 | 5.3 | 5.37 | 5.28 | 5.3 | 29.5 Million |
| 07 Aug, 2024 | 5.34 | 5.35 | 5.28 | 5.3 | 22.28 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV