Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.37 | 5.41 | 5.3 | 5.34 | 26.43 Million |
| 05 Aug, 2024 | 5.36 | 5.44 | 5.34 | 5.34 | 37.29 Million |
| 02 Aug, 2024 | 5.43 | 5.47 | 5.37 | 5.38 | 37.28 Million |
| 01 Aug, 2024 | 5.45 | 5.49 | 5.43 | 5.45 | 50.51 Million |
| 31 Jul, 2024 | 5.28 | 5.52 | 5.27 | 5.46 | 91.47 Million |
| 30 Jul, 2024 | 5.22 | 5.29 | 5.21 | 5.27 | 31.29 Million |
| 29 Jul, 2024 | 5.21 | 5.27 | 5.19 | 5.23 | 22.49 Million |
| 26 Jul, 2024 | 5.18 | 5.28 | 5.16 | 5.22 | 34.21 Million |
| 25 Jul, 2024 | 5.1 | 5.18 | 5.1 | 5.16 | 29.03 Million |
| 24 Jul, 2024 | 5.11 | 5.16 | 5.08 | 5.11 | 26.58 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV