Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.0 | 5.01 | 4.84 | 4.86 | 37.69 Million |
| 05 Jul, 2024 | 5.01 | 5.05 | 4.95 | 5.01 | 25.23 Million |
| 04 Jul, 2024 | 5.07 | 5.08 | 4.99 | 4.99 | 25.76 Million |
| 03 Jul, 2024 | 5.04 | 5.08 | 5.02 | 5.06 | 20.42 Million |
| 02 Jul, 2024 | 5.04 | 5.08 | 5.02 | 5.04 | 22.99 Million |
| 01 Jul, 2024 | 5.05 | 5.06 | 4.98 | 5.04 | 32.16 Million |
| 28 Jun, 2024 | 5.13 | 5.17 | 5.03 | 5.06 | 43.04 Million |
| 27 Jun, 2024 | 5.14 | 5.15 | 5.1 | 5.12 | 27.93 Million |
| 26 Jun, 2024 | 5.14 | 5.18 | 5.1 | 5.16 | 34.88 Million |
| 25 Jun, 2024 | 5.24 | 5.24 | 5.1 | 5.14 | 43.8 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV