Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.24 | 5.26 | 5.13 | 5.21 | 37.6 Million |
| 06 Jun, 2024 | 5.32 | 5.33 | 5.21 | 5.22 | 41.91 Million |
| 05 Jun, 2024 | 5.35 | 5.36 | 5.31 | 5.32 | 25.06 Million |
| 04 Jun, 2024 | 5.32 | 5.37 | 5.31 | 5.35 | 26.22 Million |
| 03 Jun, 2024 | 5.36 | 5.37 | 5.3 | 5.34 | 37.49 Million |
| 31 May, 2024 | 5.37 | 5.4 | 5.35 | 5.36 | 23.8 Million |
| 30 May, 2024 | 5.35 | 5.38 | 5.34 | 5.36 | 23.84 Million |
| 29 May, 2024 | 5.37 | 5.42 | 5.35 | 5.36 | 23.78 Million |
| 28 May, 2024 | 5.4 | 5.43 | 5.36 | 5.37 | 25.15 Million |
| 27 May, 2024 | 5.42 | 5.43 | 5.36 | 5.42 | 37.86 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV