Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.8
(-1.02%)
CNY 5.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.47 | 5.49 | 5.4 | 5.4 | 37.5 Million |
| 23 May, 2024 | 5.56 | 5.57 | 5.46 | 5.47 | 47.41 Million |
| 22 May, 2024 | 5.57 | 5.6 | 5.53 | 5.57 | 32.06 Million |
| 21 May, 2024 | 5.58 | 5.61 | 5.54 | 5.56 | 39.47 Million |
| 20 May, 2024 | 5.56 | 5.67 | 5.56 | 5.6 | 71.29 Million |
| 17 May, 2024 | 5.51 | 5.58 | 5.5 | 5.57 | 42.68 Million |
| 16 May, 2024 | 5.54 | 5.58 | 5.51 | 5.51 | 42.13 Million |
| 15 May, 2024 | 5.7 | 5.7 | 5.53 | 5.53 | 66.86 Million |
| 14 May, 2024 | 5.6 | 5.68 | 5.57 | 5.66 | 52.78 Million |
| 13 May, 2024 | 5.61 | 5.66 | 5.54 | 5.61 | 47.17 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV