Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.11 | 5.16 | 5.09 | 5.09 | 22.91 Million |
| 28 Aug, 2024 | 5.09 | 5.15 | 5.07 | 5.11 | 18.05 Million |
| 27 Aug, 2024 | 5.12 | 5.13 | 5.07 | 5.11 | 17.49 Million |
| 26 Aug, 2024 | 5.05 | 5.14 | 5.05 | 5.12 | 22.83 Million |
| 25 Aug, 2024 | 5.05 | 5.14 | 5.05 | 5.12 | 22.83 Million |
| 23 Aug, 2024 | 5.03 | 5.1 | 5.0 | 5.07 | 22.57 Million |
| 22 Aug, 2024 | 5.07 | 5.09 | 5.01 | 5.02 | 28.21 Million |
| 21 Aug, 2024 | 5.09 | 5.13 | 5.04 | 5.05 | 29.23 Million |
| 20 Aug, 2024 | 5.27 | 5.27 | 5.16 | 5.17 | 25.98 Million |
| 19 Aug, 2024 | 5.22 | 5.28 | 5.21 | 5.25 | 19.51 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV