Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.53 | 5.81 | 5.51 | 5.81 | 141.53 Million |
| 25 Sep, 2024 | 5.52 | 5.69 | 5.52 | 5.55 | 141.5 Million |
| 24 Sep, 2024 | 5.27 | 5.45 | 5.24 | 5.45 | 94.82 Million |
| 23 Sep, 2024 | 5.23 | 5.25 | 5.2 | 5.23 | 19.44 Million |
| 20 Sep, 2024 | 5.18 | 5.24 | 5.16 | 5.22 | 33.34 Million |
| 19 Sep, 2024 | 5.13 | 5.22 | 5.09 | 5.19 | 32.03 Million |
| 18 Sep, 2024 | 5.13 | 5.14 | 5.05 | 5.12 | 21.31 Million |
| 13 Sep, 2024 | 5.13 | 5.17 | 5.11 | 5.12 | 18.97 Million |
| 12 Sep, 2024 | 5.1 | 5.14 | 5.08 | 5.13 | 19.54 Million |
| 11 Sep, 2024 | 5.09 | 5.12 | 5.06 | 5.1 | 14.81 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV