Industrial Securities Co.,Ltd. (601377.SS)
CNY 5.78
(-0.34%)
CNY 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.16 | 5.16 | 5.03 | 5.1 | 25.77 Million |
| 09 Sep, 2024 | 5.12 | 5.21 | 5.12 | 5.13 | 25.22 Million |
| 08 Sep, 2024 | 5.12 | 5.21 | 5.12 | 5.13 | 25.22 Million |
| 06 Sep, 2024 | 5.23 | 5.27 | 5.15 | 5.16 | 43.65 Million |
| 05 Sep, 2024 | 5.09 | 5.17 | 5.08 | 5.15 | 20.32 Million |
| 04 Sep, 2024 | 5.13 | 5.16 | 5.08 | 5.09 | 21.08 Million |
| 03 Sep, 2024 | 5.08 | 5.18 | 5.07 | 5.13 | 26.69 Million |
| 02 Sep, 2024 | 5.16 | 5.17 | 5.07 | 5.08 | 30.73 Million |
| 01 Sep, 2024 | 5.16 | 5.17 | 5.07 | 5.08 | 30.73 Million |
| 30 Aug, 2024 | 5.1 | 5.21 | 5.08 | 5.17 | 43.32 Million |
688616
IEHC
NETI-B
BAS
HLS
MAAGHADV