Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.43 | 4.52 | 4.39 | 4.48 | 3.82 Million |
| 23 Feb, 2024 | 4.32 | 4.46 | 4.32 | 4.44 | 3.33 Million |
| 22 Feb, 2024 | 4.25 | 4.35 | 4.24 | 4.32 | 3.58 Million |
| 21 Feb, 2024 | 4.12 | 4.33 | 4.11 | 4.27 | 4.57 Million |
| 20 Feb, 2024 | 4.07 | 4.15 | 4.01 | 4.13 | 4.22 Million |
| 19 Feb, 2024 | 3.93 | 4.16 | 3.88 | 4.05 | 9.44 Million |
| 08 Feb, 2024 | 3.54 | 3.86 | 3.4 | 3.85 | 14.72 Million |
| 07 Feb, 2024 | 3.92 | 3.96 | 3.53 | 3.53 | 13.5 Million |
| 06 Feb, 2024 | 4.05 | 4.09 | 3.72 | 3.92 | 10.78 Million |
| 05 Feb, 2024 | 4.46 | 4.47 | 4.09 | 4.11 | 9.68 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER