Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.06 | 5.2 | 5.02 | 5.02 | 1.89 Million |
| 22 Mar, 2024 | 5.14 | 5.14 | 5.04 | 5.06 | 1.6 Million |
| 21 Mar, 2024 | 5.1 | 5.16 | 5.1 | 5.16 | 2.05 Million |
| 20 Mar, 2024 | 5.06 | 5.13 | 5.03 | 5.12 | 1.83 Million |
| 19 Mar, 2024 | 5.11 | 5.16 | 5.04 | 5.04 | 2.56 Million |
| 18 Mar, 2024 | 4.94 | 5.15 | 4.94 | 5.15 | 3.95 Million |
| 15 Mar, 2024 | 4.86 | 4.96 | 4.85 | 4.95 | 2.2 Million |
| 14 Mar, 2024 | 4.86 | 4.94 | 4.85 | 4.9 | 2.89 Million |
| 13 Mar, 2024 | 4.96 | 4.96 | 4.85 | 4.86 | 3.25 Million |
| 12 Mar, 2024 | 5.12 | 5.15 | 4.91 | 4.96 | 2.46 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER