Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.0 | 5.03 | 4.92 | 4.99 | 2.25 Million |
| 09 Apr, 2024 | 4.89 | 5.01 | 4.88 | 5.0 | 1.91 Million |
| 08 Apr, 2024 | 5.03 | 5.03 | 4.91 | 4.92 | 2.08 Million |
| 03 Apr, 2024 | 5.05 | 5.07 | 5.0 | 5.03 | 2.85 Million |
| 02 Apr, 2024 | 5.04 | 5.1 | 5.04 | 5.05 | 2.66 Million |
| 01 Apr, 2024 | 5.03 | 5.09 | 5.02 | 5.05 | 2 Million |
| 29 Mar, 2024 | 4.97 | 5.04 | 4.95 | 5.03 | 1.53 Million |
| 28 Mar, 2024 | 4.95 | 5.06 | 4.91 | 4.96 | 1.8 Million |
| 27 Mar, 2024 | 5.03 | 5.12 | 4.97 | 4.97 | 1.91 Million |
| 26 Mar, 2024 | 5.0 | 5.1 | 4.97 | 5.02 | 1.96 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER