Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.99 | 5.15 | 4.96 | 5.15 | 4.07 Million |
| 08 Mar, 2024 | 4.79 | 4.99 | 4.76 | 4.99 | 3.59 Million |
| 07 Mar, 2024 | 4.85 | 4.85 | 4.73 | 4.81 | 2.73 Million |
| 06 Mar, 2024 | 4.72 | 4.85 | 4.71 | 4.85 | 3.61 Million |
| 05 Mar, 2024 | 4.65 | 4.72 | 4.63 | 4.71 | 3.92 Million |
| 04 Mar, 2024 | 4.54 | 4.66 | 4.52 | 4.62 | 3.77 Million |
| 01 Mar, 2024 | 4.53 | 4.54 | 4.45 | 4.53 | 2.61 Million |
| 29 Feb, 2024 | 4.44 | 4.54 | 4.39 | 4.51 | 4.8 Million |
| 28 Feb, 2024 | 4.63 | 4.7 | 4.43 | 4.47 | 6.36 Million |
| 27 Feb, 2024 | 4.47 | 4.63 | 4.45 | 4.61 | 3.5 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER