Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.59 | 4.75 | 4.42 | 4.54 | 6.64 Million |
| 01 Feb, 2024 | 4.79 | 4.83 | 4.59 | 4.64 | 5.9 Million |
| 31 Jan, 2024 | 5.07 | 5.13 | 4.79 | 4.81 | 5.25 Million |
| 30 Jan, 2024 | 5.22 | 5.28 | 5.07 | 5.1 | 4.26 Million |
| 29 Jan, 2024 | 5.34 | 5.39 | 5.21 | 5.24 | 4.61 Million |
| 26 Jan, 2024 | 5.23 | 5.38 | 5.14 | 5.31 | 4.16 Million |
| 25 Jan, 2024 | 4.95 | 5.22 | 4.95 | 5.22 | 5.02 Million |
| 24 Jan, 2024 | 4.77 | 4.95 | 4.74 | 4.93 | 6.43 Million |
| 23 Jan, 2024 | 5.0 | 5.02 | 4.75 | 4.78 | 11.24 Million |
| 22 Jan, 2024 | 5.36 | 5.36 | 5.0 | 5.02 | 6.49 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER