Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 5.51
(-0.54%)
CNY 5.51
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.12 | 5.16 | 4.88 | 5.09 | 22.77 Million |
| 02 Jan, 2025 | 5.02 | 5.27 | 5.0 | 5.15 | 25.42 Million |
| 31 Dec, 2024 | 5.09 | 5.19 | 5.04 | 5.06 | 15.51 Million |
| 30 Dec, 2024 | 5.2 | 5.21 | 5.08 | 5.09 | 14.75 Million |
| 27 Dec, 2024 | 5.22 | 5.3 | 5.18 | 5.23 | 15.98 Million |
| 26 Dec, 2024 | 5.2 | 5.28 | 5.15 | 5.27 | 17.11 Million |
| 25 Dec, 2024 | 5.19 | 5.24 | 5.03 | 5.23 | 18.67 Million |
| 24 Dec, 2024 | 5.18 | 5.22 | 5.09 | 5.2 | 14.57 Million |
| 23 Dec, 2024 | 5.4 | 5.42 | 5.15 | 5.18 | 20.44 Million |
| 20 Dec, 2024 | 5.5 | 5.6 | 5.4 | 5.42 | 20.83 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER