Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.64 | 4.66 | 4.63 | 4.66 | 391.2 Thousand |
| 22 May, 2025 | 4.74 | 4.76 | 4.73 | 4.75 | 228.8 Thousand |
| 21 May, 2025 | 4.76 | 4.79 | 4.74 | 4.76 | 471 Thousand |
| 20 May, 2025 | 4.73 | 4.77 | 4.68 | 4.74 | 710.5 Thousand |
| 19 May, 2025 | 4.64 | 4.67 | 4.62 | 4.66 | 666.2 Thousand |
| 16 May, 2025 | 4.64 | 4.68 | 4.61 | 4.67 | 5.26 Million |
| 15 May, 2025 | 4.64 | 4.67 | 4.63 | 4.64 | 5.24 Million |
| 14 May, 2025 | 4.64 | 4.66 | 4.58 | 4.64 | 5.98 Million |
| 13 May, 2025 | 4.69 | 4.71 | 4.63 | 4.64 | 3.98 Million |
| 12 May, 2025 | 4.64 | 4.68 | 4.61 | 4.65 | 3.89 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER