Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 5.51
(-0.54%)
CNY 5.51
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.48 | 5.75 | 5.43 | 5.51 | 24.41 Million |
| 18 Dec, 2024 | 5.6 | 5.67 | 5.5 | 5.54 | 21.61 Million |
| 17 Dec, 2024 | 5.95 | 6.02 | 5.57 | 5.62 | 37.16 Million |
| 16 Dec, 2024 | 5.83 | 6.2 | 5.83 | 5.95 | 51.43 Million |
| 13 Dec, 2024 | 6.0 | 6.0 | 5.78 | 5.8 | 41.95 Million |
| 12 Dec, 2024 | 5.76 | 6.15 | 5.71 | 6.07 | 59.14 Million |
| 11 Dec, 2024 | 5.55 | 5.77 | 5.53 | 5.77 | 44.03 Million |
| 10 Dec, 2024 | 5.69 | 5.78 | 5.56 | 5.56 | 30.18 Million |
| 09 Dec, 2024 | 5.66 | 5.67 | 5.51 | 5.56 | 37.97 Million |
| 06 Dec, 2024 | 5.89 | 5.92 | 5.68 | 5.72 | 67.73 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER