Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.85 | 5.05 | 4.85 | 4.96 | 14.23 Million |
| 21 Apr, 2025 | 4.81 | 4.92 | 4.81 | 4.87 | 7.65 Million |
| 18 Apr, 2025 | 4.85 | 4.9 | 4.77 | 4.85 | 8.22 Million |
| 17 Apr, 2025 | 4.71 | 4.88 | 4.71 | 4.85 | 8.65 Million |
| 16 Apr, 2025 | 4.8 | 4.8 | 4.66 | 4.76 | 5.56 Million |
| 15 Apr, 2025 | 4.78 | 4.85 | 4.75 | 4.79 | 5.99 Million |
| 14 Apr, 2025 | 4.7 | 4.86 | 4.69 | 4.82 | 11.05 Million |
| 11 Apr, 2025 | 4.67 | 4.73 | 4.66 | 4.69 | 7.39 Million |
| 10 Apr, 2025 | 4.59 | 4.74 | 4.56 | 4.72 | 10.46 Million |
| 09 Apr, 2025 | 4.48 | 4.62 | 4.33 | 4.58 | 11.09 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER