Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 5.51
(-0.54%)
CNY 5.51
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.38 | 5.95 | 5.33 | 5.95 | 61.99 Million |
| 04 Dec, 2024 | 5.37 | 5.51 | 5.28 | 5.41 | 17.9 Million |
| 03 Dec, 2024 | 5.43 | 5.45 | 5.34 | 5.37 | 9.36 Million |
| 02 Dec, 2024 | 5.35 | 5.45 | 5.33 | 5.43 | 13.05 Million |
| 29 Nov, 2024 | 5.29 | 5.4 | 5.26 | 5.36 | 14.21 Million |
| 28 Nov, 2024 | 5.15 | 5.39 | 5.15 | 5.3 | 15.48 Million |
| 27 Nov, 2024 | 5.13 | 5.17 | 5.04 | 5.17 | 8.39 Million |
| 26 Nov, 2024 | 5.17 | 5.21 | 5.12 | 5.13 | 6.62 Million |
| 25 Nov, 2024 | 5.23 | 5.28 | 5.11 | 5.19 | 10.49 Million |
| 22 Nov, 2024 | 5.29 | 5.42 | 5.24 | 5.26 | 12.49 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER