Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.35 | 5.39 | 5.28 | 5.3 | 2.48 Million |
| 18 Jan, 2024 | 5.42 | 5.44 | 5.2 | 5.34 | 5.36 Million |
| 17 Jan, 2024 | 5.54 | 5.54 | 5.43 | 5.44 | 3.53 Million |
| 16 Jan, 2024 | 5.61 | 5.62 | 5.48 | 5.55 | 3.58 Million |
| 15 Jan, 2024 | 5.47 | 5.63 | 5.46 | 5.63 | 4.06 Million |
| 12 Jan, 2024 | 5.54 | 5.62 | 5.49 | 5.49 | 2.99 Million |
| 11 Jan, 2024 | 5.55 | 5.56 | 5.48 | 5.52 | 4.48 Million |
| 10 Jan, 2024 | 5.55 | 5.57 | 5.45 | 5.54 | 4.06 Million |
| 09 Jan, 2024 | 5.43 | 5.54 | 5.39 | 5.51 | 3.37 Million |
| 08 Jan, 2024 | 5.48 | 5.5 | 5.42 | 5.43 | 2.99 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER