Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.56
(-2.36%)
CNY 4.56
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.18 | 5.24 | 5.15 | 5.21 | 1.87 Million |
| 10 May, 2024 | 5.19 | 5.21 | 5.14 | 5.2 | 1.95 Million |
| 09 May, 2024 | 5.17 | 5.2 | 5.12 | 5.19 | 2.76 Million |
| 08 May, 2024 | 5.2 | 5.23 | 5.1 | 5.2 | 4.19 Million |
| 07 May, 2024 | 5.1 | 5.47 | 5.08 | 5.22 | 7.04 Million |
| 06 May, 2024 | 4.97 | 5.1 | 4.91 | 5.1 | 3.29 Million |
| 30 Apr, 2024 | 4.91 | 4.91 | 4.82 | 4.9 | 2.25 Million |
| 29 Apr, 2024 | 4.77 | 4.91 | 4.77 | 4.91 | 2.23 Million |
| 26 Apr, 2024 | 4.81 | 4.83 | 4.73 | 4.81 | 2.5 Million |
| 25 Apr, 2024 | 4.85 | 4.86 | 4.78 | 4.81 | 1.14 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER