Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.19 | 5.2 | 5.09 | 5.15 | 2.04 Million |
| 23 May, 2024 | 5.18 | 5.2 | 5.1 | 5.18 | 1.88 Million |
| 22 May, 2024 | 5.22 | 5.24 | 5.17 | 5.2 | 1.52 Million |
| 21 May, 2024 | 5.17 | 5.25 | 5.16 | 5.23 | 1.88 Million |
| 20 May, 2024 | 5.2 | 5.22 | 5.16 | 5.2 | 1.32 Million |
| 17 May, 2024 | 5.2 | 5.22 | 5.14 | 5.22 | 1.97 Million |
| 16 May, 2024 | 5.21 | 5.22 | 5.15 | 5.2 | 1.41 Million |
| 15 May, 2024 | 5.22 | 5.23 | 5.17 | 5.21 | 1.4 Million |
| 14 May, 2024 | 5.19 | 5.22 | 5.17 | 5.22 | 1.48 Million |
| 13 May, 2024 | 5.18 | 5.24 | 5.15 | 5.21 | 1.87 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER