Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.61 | 4.61 | 4.47 | 4.53 | 932.8 Thousand |
| 21 Jun, 2024 | 4.58 | 4.61 | 4.58 | 4.61 | 336.7 Thousand |
| 20 Jun, 2024 | 4.61 | 4.62 | 4.59 | 4.61 | 760.3 Thousand |
| 19 Jun, 2024 | 4.64 | 4.64 | 4.61 | 4.61 | 708.6 Thousand |
| 18 Jun, 2024 | 4.63 | 4.69 | 4.62 | 4.64 | 946.5 Thousand |
| 17 Jun, 2024 | 4.73 | 4.73 | 4.62 | 4.68 | 2.49 Million |
| 14 Jun, 2024 | 4.77 | 4.88 | 4.56 | 4.75 | 3.67 Million |
| 13 Jun, 2024 | 4.75 | 4.89 | 4.75 | 4.79 | 4.92 Million |
| 12 Jun, 2024 | 4.69 | 4.74 | 4.68 | 4.7 | 1.1 Million |
| 11 Jun, 2024 | 4.74 | 4.76 | 4.69 | 4.7 | 912.9 Thousand |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER