Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.18 | 5.23 | 5.17 | 5.17 | 3.32 Million |
| 05 Jul, 2024 | 5.16 | 5.2 | 5.12 | 5.18 | 4.18 Million |
| 04 Jul, 2024 | 5.03 | 5.19 | 4.98 | 5.17 | 7.35 Million |
| 03 Jul, 2024 | 4.83 | 5.08 | 4.73 | 5.06 | 6.67 Million |
| 02 Jul, 2024 | 4.5 | 4.93 | 4.5 | 4.85 | 6.4 Million |
| 01 Jul, 2024 | 4.46 | 4.51 | 4.46 | 4.49 | 611.07 Thousand |
| 28 Jun, 2024 | 4.54 | 4.56 | 4.48 | 4.5 | 939.02 Thousand |
| 27 Jun, 2024 | 4.56 | 4.57 | 4.53 | 4.53 | 505.6 Thousand |
| 26 Jun, 2024 | 4.51 | 4.58 | 4.48 | 4.56 | 1.08 Million |
| 25 Jun, 2024 | 4.51 | 4.56 | 4.48 | 4.5 | 815.6 Thousand |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER