Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.98 | 5.13 | 4.91 | 5.1 | 4.96 Million |
| 19 Jul, 2024 | 5.14 | 5.17 | 5.06 | 5.1 | 8.52 Million |
| 18 Jul, 2024 | 5.18 | 5.19 | 5.15 | 5.18 | 5.25 Million |
| 17 Jul, 2024 | 5.19 | 5.22 | 5.18 | 5.2 | 3.85 Million |
| 16 Jul, 2024 | 5.2 | 5.22 | 5.19 | 5.22 | 1.94 Million |
| 15 Jul, 2024 | 5.22 | 5.23 | 5.19 | 5.19 | 2.68 Million |
| 12 Jul, 2024 | 5.2 | 5.25 | 5.18 | 5.23 | 3.67 Million |
| 11 Jul, 2024 | 5.19 | 5.21 | 5.17 | 5.2 | 2.43 Million |
| 10 Jul, 2024 | 5.18 | 5.21 | 5.17 | 5.19 | 2.07 Million |
| 09 Jul, 2024 | 5.18 | 5.22 | 5.17 | 5.21 | 2.73 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER