Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.02 | 5.09 | 5.0 | 5.03 | 1.74 Million |
| 02 Aug, 2024 | 5.06 | 5.07 | 5.02 | 5.02 | 1.26 Million |
| 01 Aug, 2024 | 5.07 | 5.09 | 5.03 | 5.07 | 2.26 Million |
| 31 Jul, 2024 | 4.98 | 5.07 | 4.98 | 5.07 | 2.31 Million |
| 30 Jul, 2024 | 4.99 | 5.0 | 4.97 | 5.0 | 1.16 Million |
| 29 Jul, 2024 | 4.99 | 5.0 | 4.96 | 4.99 | 1.12 Million |
| 26 Jul, 2024 | 4.97 | 5.0 | 4.95 | 4.99 | 2.76 Million |
| 25 Jul, 2024 | 4.98 | 5.02 | 4.96 | 4.99 | 2.81 Million |
| 24 Jul, 2024 | 4.99 | 5.04 | 4.99 | 5.01 | 3.65 Million |
| 23 Jul, 2024 | 5.04 | 5.07 | 5.0 | 5.02 | 5.3 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER