Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.03 | 5.06 | 4.99 | 5.03 | 1.74 Million |
| 27 Aug, 2024 | 5.01 | 5.03 | 4.98 | 5.02 | 1.26 Million |
| 26 Aug, 2024 | 4.99 | 5.02 | 4.95 | 5.01 | 1.39 Million |
| 25 Aug, 2024 | 4.99 | 5.02 | 4.95 | 5.01 | 1.39 Million |
| 23 Aug, 2024 | 5.0 | 5.0 | 4.93 | 4.99 | 2.17 Million |
| 22 Aug, 2024 | 4.98 | 5.01 | 4.96 | 4.99 | 2.17 Million |
| 21 Aug, 2024 | 5.0 | 5.02 | 4.92 | 4.98 | 2.26 Million |
| 20 Aug, 2024 | 4.97 | 5.01 | 4.97 | 5.0 | 2.26 Million |
| 19 Aug, 2024 | 4.99 | 5.03 | 4.91 | 4.99 | 1.9 Million |
| 18 Aug, 2024 | 4.99 | 5.03 | 4.91 | 4.99 | 1.9 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER