Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.03 | 5.13 | 5.01 | 5.1 | 4.35 Million |
| 08 Sep, 2024 | 5.03 | 5.13 | 5.01 | 5.1 | 4.35 Million |
| 06 Sep, 2024 | 5.04 | 5.2 | 5.03 | 5.05 | 3.24 Million |
| 05 Sep, 2024 | 5.03 | 5.05 | 5.02 | 5.04 | 3.24 Million |
| 04 Sep, 2024 | 5.01 | 5.05 | 5.0 | 5.04 | 1.98 Million |
| 03 Sep, 2024 | 5.02 | 5.05 | 5.01 | 5.03 | 1.98 Million |
| 02 Sep, 2024 | 5.06 | 5.08 | 5.02 | 5.03 | 2.36 Million |
| 01 Sep, 2024 | 5.06 | 5.08 | 5.02 | 5.03 | 2.36 Million |
| 30 Aug, 2024 | 5.01 | 5.07 | 5.0 | 5.06 | 2.52 Million |
| 29 Aug, 2024 | 4.99 | 5.04 | 4.93 | 5.03 | 2.52 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER