Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.11 | 5.2 | 5.1 | 5.18 | 5.68 Million |
| 15 Oct, 2024 | 5.31 | 5.31 | 5.16 | 5.16 | 9.09 Million |
| 14 Oct, 2024 | 5.3 | 5.34 | 5.21 | 5.34 | 9.83 Million |
| 11 Oct, 2024 | 5.41 | 5.51 | 5.27 | 5.3 | 11.23 Million |
| 10 Oct, 2024 | 5.7 | 5.79 | 5.4 | 5.49 | 20.37 Million |
| 09 Oct, 2024 | 5.89 | 5.94 | 5.59 | 5.8 | 39.47 Million |
| 08 Oct, 2024 | 6.06 | 6.19 | 5.64 | 6.19 | 36.11 Million |
| 30 Sep, 2024 | 5.38 | 5.68 | 5.29 | 5.63 | 18.29 Million |
| 27 Sep, 2024 | 5.19 | 5.31 | 5.19 | 5.3 | 5.17 Million |
| 26 Sep, 2024 | 5.14 | 5.19 | 5.11 | 5.19 | 3.6 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER