Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.1 | 5.17 | 5.1 | 5.15 | 3.83 Million |
| 24 Sep, 2024 | 5.04 | 5.11 | 5.03 | 5.11 | 5.55 Million |
| 23 Sep, 2024 | 5.01 | 5.05 | 5.0 | 5.05 | 2.58 Million |
| 20 Sep, 2024 | 5.02 | 5.04 | 5.01 | 5.03 | 3.1 Million |
| 19 Sep, 2024 | 5.05 | 5.05 | 5.02 | 5.04 | 4.15 Million |
| 18 Sep, 2024 | 5.03 | 5.07 | 5.0 | 5.07 | 3.55 Million |
| 13 Sep, 2024 | 5.05 | 5.06 | 5.01 | 5.03 | 1.42 Million |
| 12 Sep, 2024 | 5.04 | 5.06 | 5.02 | 5.05 | 1.09 Million |
| 11 Sep, 2024 | 5.05 | 5.06 | 5.02 | 5.03 | 1.55 Million |
| 10 Sep, 2024 | 5.09 | 5.09 | 5.02 | 5.05 | 2.19 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER