Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.25 | 5.33 | 5.24 | 5.29 | 6.64 Million |
| 29 Oct, 2024 | 5.43 | 5.44 | 5.28 | 5.29 | 10.96 Million |
| 28 Oct, 2024 | 5.35 | 5.45 | 5.31 | 5.44 | 11.77 Million |
| 25 Oct, 2024 | 5.4 | 5.4 | 5.32 | 5.37 | 10.72 Million |
| 24 Oct, 2024 | 5.3 | 5.47 | 5.25 | 5.4 | 13.53 Million |
| 23 Oct, 2024 | 5.58 | 5.59 | 5.33 | 5.37 | 21.19 Million |
| 22 Oct, 2024 | 5.16 | 5.2 | 5.15 | 5.2 | 5.23 Million |
| 21 Oct, 2024 | 5.18 | 5.18 | 5.14 | 5.17 | 5.55 Million |
| 18 Oct, 2024 | 5.15 | 5.22 | 5.14 | 5.18 | 7.19 Million |
| 17 Oct, 2024 | 5.19 | 5.2 | 5.14 | 5.14 | 5.29 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER