Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.13 | 5.17 | 5.04 | 5.17 | 8.39 Million |
| 26 Nov, 2024 | 5.17 | 5.21 | 5.12 | 5.13 | 6.62 Million |
| 25 Nov, 2024 | 5.23 | 5.28 | 5.11 | 5.19 | 10.49 Million |
| 22 Nov, 2024 | 5.29 | 5.42 | 5.24 | 5.26 | 12.49 Million |
| 21 Nov, 2024 | 5.29 | 5.31 | 5.26 | 5.29 | 6.89 Million |
| 20 Nov, 2024 | 5.27 | 5.33 | 5.24 | 5.31 | 8.82 Million |
| 19 Nov, 2024 | 5.28 | 5.3 | 5.21 | 5.28 | 9.26 Million |
| 18 Nov, 2024 | 5.3 | 5.37 | 5.26 | 5.28 | 11.25 Million |
| 15 Nov, 2024 | 5.33 | 5.43 | 5.3 | 5.31 | 11.81 Million |
| 14 Nov, 2024 | 5.56 | 5.56 | 5.37 | 5.38 | 15.46 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER