Liqun Commercial Group Co.,Ltd. (601366.SS)
CNY 4.61
(-3.76%)
CNY 4.61
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.19 | 5.24 | 5.03 | 5.23 | 18.67 Million |
| 24 Dec, 2024 | 5.18 | 5.22 | 5.09 | 5.2 | 14.57 Million |
| 23 Dec, 2024 | 5.4 | 5.42 | 5.15 | 5.18 | 20.44 Million |
| 20 Dec, 2024 | 5.5 | 5.6 | 5.4 | 5.42 | 20.83 Million |
| 19 Dec, 2024 | 5.48 | 5.75 | 5.43 | 5.51 | 24.41 Million |
| 18 Dec, 2024 | 5.6 | 5.67 | 5.5 | 5.54 | 21.61 Million |
| 17 Dec, 2024 | 5.95 | 6.02 | 5.57 | 5.62 | 37.16 Million |
| 16 Dec, 2024 | 5.83 | 6.2 | 5.83 | 5.95 | 51.43 Million |
| 13 Dec, 2024 | 6.0 | 6.0 | 5.78 | 5.8 | 41.95 Million |
| 12 Dec, 2024 | 5.76 | 6.15 | 5.71 | 6.07 | 59.14 Million |
TGTMF
AKCCF
RCOI
UNH
CENCOSUD
WINNER